(BXDB) Stock Price, News, Quote & History - Yahoo Finance (2024)

EZA iShares MSCI South Africa ETF

41.31

+2.30%

BLCN Siren Nasdaq NexGen Economy ETF

26.68

+1.37%

GLD SPDRGold Shares

215.73

+1.30%

IAU iShares Gold Trust

44.08

+1.26%

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

22.00

+1.15%

FLIN Franklin FTSE India ETF

39.90

+1.14%

FLTW Franklin FTSE Taiwan ETF

47.84

+1.12%

EPI WisdomTree India Earnings Fund

47.81

+1.08%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.86

+1.04%

QLD ProShares Ultra QQQ

99.97

+0.99%

EWT iShares MSCI Taiwan ETF

53.12

+0.91%

DRSK Aptus Defined Risk ETF

27.24

+0.89%

NFTY First Trust India NIFTY 50 Equal Weight ETF

60.19

+0.79%

GDX VanEck Gold Miners ETF

33.41

+0.78%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.90

+0.75%

IETC iShares U.S. Tech Independence Focused ETF

74.67

+0.70%

CNXT VanEck ChiNext ETF

22.88

+0.65%

IGM iShares Expanded Tech Sector ETF

94.16

+0.64%

SPHQ Invesco S&P 500 Quality ETF

64.43

+0.62%

CNYA iShares MSCI China A ETF

26.06

+0.58%

IYW iShares U.S. Technology ETF

151.08

+0.56%

SPMO Invesco S&P 500 Momentum ETF

87.43

+0.54%

QQQ Invesco QQQ Trust

479.19

+0.52%

REZ iShares Residential and Multisector Real Estate ETF

75.80

+0.52%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.90

+0.51%

NULG Nuveen ESG Large-Cap Growth ETF

80.87

+0.51%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.33

+0.50%

EYLD Cambria Emerging Shareholder Yield ETF

35.32

+0.46%

IWY iShares Russell Top 200 Growth ETF

213.74

+0.44%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.68

+0.43%

LGOV First Trust Long Duration Opportunities ETF

21.44

+0.42%

DXJ WisdomTree Japan Hedged Equity Fund

108.77

+0.41%

TMFC Motley Fool 100 Index ETF

53.61

+0.39%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

40.85

+0.39%

VGT Vanguard Information Technology Index Fund ETF Shares

579.41

+0.39%

FTEC Fidelity MSCI Information Technology Index ETF

172.39

+0.38%

XLK The Technology Select Sector SPDR Fund

227.67

+0.37%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.07

+0.37%

SCHG Schwab U.S. Large-Cap Growth ETF

100.46

+0.36%

MGK Vanguard Mega Cap Growth Index Fund

312.70

+0.36%

VUG Vanguard Growth Index Fund ETF Shares

372.50

+0.34%

IWF iShares Russell 1000 Growth ETF

363.10

+0.34%

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

29.39

+0.34%

SPYG SPDR Portfolio S&P 500 Growth ETF

79.94

+0.34%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

93.53

+0.33%

PTF Invesco Dorsey Wright Technology Momentum ETF

60.78

+0.33%

XLG Invesco S&P 500 Top 50 ETF

45.70

+0.33%

EMXC iShares MSCI Emerging Markets ex China ETF

57.99

+0.33%

SPEM SPDR Portfolio Emerging Markets ETF

37.88

+0.32%

OEF iShares S&P 100 ETF

262.92

+0.32%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

332.83

+0.31%

IVW iShares S&P 500 Growth ETF

92.21

+0.29%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.23

+0.28%

PTNQ Pacer Trendpilot 100 ETF

71.93

+0.28%

DSI iShares MSCI KLD 400 Social ETF

103.62

+0.26%

IUSG iShares Core S&P U.S. Growth ETF

127.05

+0.26%

EWJV iShares MSCI Japan Value ETF

31.23

+0.26%

SMH VanEck Semiconductor ETF

267.89

+0.25%

IXN iShares Global Tech ETF

83.27

+0.25%

IWL iShares Russell Top 200 ETF

133.23

+0.25%

ICF iShares Cohen & Steers REIT ETF

56.77

+0.25%

MFLX First Trust Flexible Municipal High Income ETF

17.09

+0.23%

IEF iShares 7-10 Year Treasury Bond ETF

94.60

+0.23%

ONEQ Fidelity Nasdaq Composite Index ETF

69.75

+0.23%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.99

+0.23%

BAB Invesco Taxable Municipal Bond ETF

26.82

+0.22%

IAGG iShares Core International Aggregate Bond ETF

50.10

+0.22%

VV Vanguard Large Cap Index Fund

249.26

+0.22%

VPC Virtus Private Credit ETF

23.14

+0.22%

MGC Vanguard Mega Cap Index Fund

196.63

+0.21%

NURE Nuveen Short-Term REIT ETF

30.68

+0.21%

COM Direxion Auspice Broad Commodity Strategy ETF

29.25

+0.21%

AGZ iShares Agency Bond ETF

108.13

+0.20%

UITB VictoryShares Core Intermediate Bond ETF

46.43

+0.19%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.72

+0.18%

HEWJ iShares Currency Hedged MSCI Japan ETF

41.92

+0.17%

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.64

+0.16%

FCOR Fidelity Corporate Bond ETF

46.64

+0.16%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.65

+0.15%

FCOM Fidelity MSCI Communication Services Index ETF

51.16

+0.15%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.16

+0.14%

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.76

+0.14%

JQUA JPMorgan U.S. Quality Factor ETF

52.77

+0.13%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.53

+0.12%

IHI iShares U.S. Medical Devices ETF

55.90

+0.11%

BIV Vanguard Intermediate-Term Bond Index Fund

75.43

+0.11%

HMOP Hartford Municipal Opportunities ETF

38.88

+0.10%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.54

+0.10%

FCAL First Trust California Municipal High Income ETF

49.71

+0.10%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.93

+0.10%

MBB iShares MBS ETF

92.61

+0.10%

SCHP Schwab U.S. TIPS ETF

52.06

+0.10%

ILCG iShares Morningstar Growth ETF

81.15

+0.09%

FBND Fidelity Total Bond ETF

45.44

+0.09%

PZT Invesco New York AMT-Free Municipal Bond ETF

23.25

+0.09%

CMBS iShares CMBS ETF

47.08

+0.09%

GRNB VanEck Green Bond ETF

23.77

+0.08%

MMIN IQ MacKay Municipal Insured ETF

24.17

+0.08%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

48.99

+0.08%

VOO Vanguard S&P 500 ETF

498.98

+0.08%

(BXDB) Stock Price, News, Quote & History - Yahoo Finance (2024)
Top Articles
Latest Posts
Article information

Author: Manual Maggio

Last Updated:

Views: 5683

Rating: 4.9 / 5 (69 voted)

Reviews: 84% of readers found this page helpful

Author information

Name: Manual Maggio

Birthday: 1998-01-20

Address: 359 Kelvin Stream, Lake Eldonview, MT 33517-1242

Phone: +577037762465

Job: Product Hospitality Supervisor

Hobby: Gardening, Web surfing, Video gaming, Amateur radio, Flag Football, Reading, Table tennis

Introduction: My name is Manual Maggio, I am a thankful, tender, adventurous, delightful, fantastic, proud, graceful person who loves writing and wants to share my knowledge and understanding with you.